GODZINY OTWARCIA Dolar australijski (AUD)

HISTORIA KURSÓW Z OSTATNIEGO MIESIĄCA Dolar australijski (AUD)
Kurs Kupna | Kurs Sprzedaży | Data | |
![]() |
2,3000 | 2,4600 | 2025-04-03 |
![]() |
2,3100 | 2,4900 | 2025-03-31 |
![]() |
2,3400 | 2,4700 | 2025-03-27 |
![]() |
2,3100 | 2,4600 | 2025-03-25 |
![]() |
2,3200 | 2,4900 | 2025-03-24 |
![]() |
2,3200 | 2,4900 | 2025-03-21 |
![]() |
2,3200 | 2,4700 | 2025-03-19 |
![]() |
2,3200 | 2,4700 | 2025-03-18 |
![]() |
2,3100 | 2,4700 | 2025-03-17 |
![]() |
2,3100 | 2,4900 | 2025-03-13 |
![]() |
2,3100 | 2,4900 | 2025-03-11 |
![]() |
2,3200 | 2,5100 | 2025-03-10 |
![]() |
2,3200 | 2,5000 | 2025-03-06 |
![]() |
2,3400 | 2,5300 | 2025-03-05 |
![]() |
2,3500 | 2,5500 | 2025-03-04 |
![]() |
2,3700 | 2,5500 | 2025-03-03 |
![]() |
2,3700 | 2,5200 | 2025-02-28 |
![]() |
2,4000 | 2,5500 | 2025-02-26 |
![]() |
2,4200 | 2,5700 | 2025-02-24 |
![]() |
2,4200 | 2,5800 | 2025-02-21 |
![]() |
2,4200 | 2,5700 | 2025-02-20 |
![]() |
2,4000 | 2,5800 | 2025-02-17 |
![]() |
2,4000 | 2,5800 | 2025-02-13 |
![]() |
2,4400 | 2,6100 | 2025-02-12 |
![]() |
2,4400 | 2,6100 | 2025-02-10 |
![]() |
2,4300 | 2,5800 | 2025-02-07 |
![]() |
2,4200 | 2,5700 | 2025-02-06 |
![]() |
2,4100 | 2,5700 | 2025-02-05 |
![]() |
2,4100 | 2,5800 | 2025-01-29 |
![]() |
2,4300 | 2,5800 | 2025-01-24 |