GODZINY OTWARCIA Frank szwajcarski (CHF)
HISTORIA KURSÓW Z OSTATNIEGO MIESIĄCA Frank szwajcarski (CHF)
| Kurs Kupna | Kurs Sprzedaży | Data | |
 |
4,4500 | 4,5800 | 2024-12-20 |
|
4,4400 | 4,5700 | 2024-12-19 |
|
4,4300 | 4,5700 | 2024-12-18 |
|
4,4200 | 4,5700 | 2024-12-17 |
|
4,4300 | 4,5800 | 2024-12-16 |
|
4,4500 | 4,6000 | 2024-12-13 |
|
4,4700 | 4,6200 | 2024-12-12 |
|
4,4700 | 4,6200 | 2024-12-11 |
|
4,4600 | 4,6200 | 2024-12-10 |
|
4,4600 | 4,6200 | 2024-12-09 |
|
4,4700 | 4,6100 | 2024-12-06 |
|
4,4700 | 4,6100 | 2024-12-05 |
|
4,4800 | 4,6300 | 2024-12-04 |
|
4,5100 | 4,6300 | 2024-11-28 |
|
4,5400 | 4,6700 | 2024-11-27 |
|
4,5400 | 4,6800 | 2024-11-26 |
|
4,5300 | 4,6600 | 2024-11-25 |
|
4,5600 | 4,7000 | 2024-11-22 |
|
4,5400 | 4,6700 | 2024-11-21 |
|
4,5200 | 4,6500 | 2024-11-20 |
|
4,5100 | 4,6500 | 2024-11-18 |
|
4,5000 | 4,6400 | 2024-11-15 |
|
4,5300 | 4,6600 | 2024-11-14 |
|
4,5300 | 4,6600 | 2024-11-13 |
|
4,5300 | 4,6700 | 2024-11-12 |
|
4,5000 | 4,6300 | 2024-11-08 |
|
4,5000 | 4,6400 | 2024-11-07 |
|
4,5500 | 4,6800 | 2024-11-06 |
|
4,5000 | 4,6500 | 2024-10-31 |
|
4,4700 | 4,6300 | 2024-10-30 |