GODZINY OTWARCIA Frank szwajcarski (CHF)

HISTORIA KURSÓW Z OSTATNIEGO MIESIĄCA Frank szwajcarski (CHF)
Kurs Kupna | Kurs Sprzedaży | Data | |
![]() |
4,2700 | 4,4000 | 2025-03-31 |
![]() |
4,2900 | 4,4200 | 2025-03-27 |
![]() |
4,2600 | 4,4100 | 2025-03-25 |
![]() |
4,2600 | 4,4100 | 2025-03-24 |
![]() |
4,2600 | 4,4100 | 2025-03-21 |
![]() |
4,2700 | 4,4100 | 2025-03-19 |
![]() |
4,2100 | 4,3800 | 2025-03-18 |
![]() |
4,2100 | 4,3800 | 2025-03-17 |
![]() |
4,2600 | 4,4100 | 2025-03-13 |
![]() |
4,2600 | 4,4100 | 2025-03-11 |
![]() |
4,2600 | 4,4100 | 2025-03-10 |
![]() |
4,2300 | 4,4100 | 2025-03-06 |
![]() |
4,3000 | 4,4600 | 2025-03-05 |
![]() |
4,3200 | 4,4800 | 2025-03-04 |
![]() |
4,3500 | 4,5000 | 2025-03-03 |
![]() |
4,3200 | 4,4700 | 2025-02-28 |
![]() |
4,3000 | 4,4500 | 2025-02-26 |
![]() |
4,3200 | 4,4700 | 2025-02-24 |
![]() |
4,3200 | 4,4500 | 2025-02-21 |
![]() |
4,3000 | 4,4500 | 2025-02-20 |
![]() |
4,3000 | 4,4800 | 2025-02-17 |
![]() |
4,2800 | 4,4800 | 2025-02-13 |
![]() |
4,3000 | 4,5000 | 2025-02-12 |
![]() |
4,3400 | 4,5100 | 2025-02-10 |
![]() |
4,3300 | 4,5100 | 2025-02-07 |
![]() |
4,3700 | 4,5200 | 2025-02-06 |
![]() |
4,3700 | 4,5200 | 2025-02-05 |
![]() |
4,3500 | 4,5000 | 2025-01-29 |
![]() |
4,3100 | 4,4800 | 2025-01-24 |
![]() |
4,3600 | 4,5100 | 2025-01-22 |